We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,745.00 | 2,746.50 | 84.50 | 3.17 % | 1,075,443 | 09:57:03 |
ABF | Associated British Foods | 2,653.00 | 2,651.00 | 2,654.00 | 10.00 | 0.38 % | 53,469 | 09:57:05 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 31,190 | 09:55:51 |
AZN | Astrazeneca | 12,034.00 | 12,032.00 | 12,034.00 | -122.00 | -1.00 % | 191,323 | 09:57:12 |
BARC | Barclays | 201.95 | 201.95 | 202.00 | 0.95 | 0.47 % | 6,038,490 | 09:57:07 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,381.00 | 9.00 | 0.38 % | 357,233 | 09:55:49 |
BHP | Bhp | 2,226.00 | 2,225.00 | 2,227.00 | -6.00 | -0.27 % | 103,322 | 09:56:33 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | 2.00 | 0.52 % | 75,054 | 09:55:51 |
BP. | Bp | 512.20 | 512.10 | 512.20 | -3.60 | -0.70 % | 3,834,460 | 09:57:02 |
CNA | Centrica | 127.35 | 127.35 | 127.45 | 0.35 | 0.28 % | 1,400,960 | 09:56:38 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | 8.00 | 0.36 % | 176,870 | 09:56:35 |
CRH | Crh | 6,314.00 | 6,308.00 | 6,314.00 | 54.00 | 0.86 % | 81,809 | 09:56:07 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | 32.00 | 1.17 % | 420,273 | 09:57:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,289.00 | 3,291.00 | 34.00 | 1.04 % | 52,267 | 09:57:05 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,005.00 | 10.00 | 0.06 % | 3,375 | 09:57:11 |
FLTR | Flutter Entertainment | 15,470.00 | 15,455.00 | 15,470.00 | 205.00 | 1.34 % | 50,764 | 09:57:05 |
GLEN | Glencore | 452.45 | 452.40 | 452.55 | -6.25 | -1.36 % | 4,321,928 | 09:56:58 |
GSK | Gsk | 1,730.00 | 1,729.50 | 1,730.50 | 1.50 | 0.09 % | 655,318 | 09:57:05 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 1.10 | 0.33 % | 6,049,888 | 09:57:00 |
HSBA | Hsbc | 710.60 | 710.60 | 710.80 | 5.60 | 0.79 % | 2,240,443 | 09:57:05 |
IAG | International Consolidat... | 179.45 | 179.40 | 179.55 | 1.15 | 0.64 % | 2,643,989 | 09:56:52 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 22.00 | 0.77 % | 273,448 | 09:55:49 |
JD. | Jd Sports Fashion | 114.85 | 114.85 | 114.90 | 1.00 | 0.88 % | 751,581 | 09:57:12 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.74 | 52.74 | 52.78 | 0.68 | 1.31 % | 16,869,273 | 09:57:07 |
NWG | Natwest | 306.20 | 306.00 | 306.20 | 3.00 | 0.99 % | 1,199,551 | 09:57:07 |
PRU | Prudential | 735.20 | 735.00 | 735.40 | 6.60 | 0.91 % | 727,210 | 09:57:10 |
REL | Relx | 3,342.00 | 3,341.00 | 3,343.00 | 58.00 | 1.77 % | 493,754 | 09:57:04 |
RIO | Rio Tinto | 5,466.00 | 5,466.00 | 5,467.00 | 24.00 | 0.44 % | 483,707 | 09:57:13 |
RR. | Rolls-royce | 413.40 | 413.20 | 413.40 | 6.90 | 1.70 % | 1,214,932 | 09:57:10 |
SHEL | Shell | 2,868.50 | 2,867.50 | 2,868.50 | -4.50 | -0.16 % | 835,667 | 09:57:10 |
SSE | Sse | 1,703.00 | 1,702.00 | 1,703.00 | 7.00 | 0.41 % | 168,295 | 09:55:00 |
STAN | Standard Chartered | 757.40 | 757.20 | 757.80 | 1.40 | 0.19 % | 1,611,933 | 09:57:02 |
TSCO | Tesco | 299.20 | 299.10 | 299.30 | -0.60 | -0.20 % | 1,075,783 | 09:56:58 |
ULVR | Unilever | 4,167.00 | 4,167.00 | 4,168.00 | -13.00 | -0.31 % | 288,921 | 09:56:45 |
VOD | Vodafone | 68.28 | 68.28 | 68.32 | 0.46 | 0.68 % | 2,650,865 | 09:57:00 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,424.00 | 10.00 | 0.71 % | 5,513 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.00 | 85.40 | -0.30 | -0.35 % | 66,031 | 09:56:16 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.00 | 115.00 | -0.40 | -0.35 % | 75,041 | 09:55:33 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,036,379 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,680,141 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 185,589 | 09:50:45 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,511,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 549,167 | 09:57:10 |
BOO | Boohoo | 33.70 | 33.70 | 33.98 | 0.16 | 0.48 % | 367,186 | 09:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 735.00 | 9.50 | 1.31 % | 27,527 | 09:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions